La-Z-Boy Inc (LZB)
43.46
+0.66
(+1.55%)
USD |
NYSE |
Nov 21, 16:00
43.46
0.00 (0.00%)
After-Hours: 16:37
La-Z-Boy Price: 43.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 45.00 | 45.12 | 41.68 | 42.79 | 985367.0 |
| Nov 19, 2024 | 42.23 | 42.68 | 41.85 | 42.31 | 568750.0 |
| Nov 18, 2024 | 42.84 | 43.36 | 42.48 | 42.78 | 379016.0 |
| Nov 15, 2024 | 43.42 | 43.54 | 42.65 | 42.79 | 310550.0 |
| Nov 14, 2024 | 43.45 | 43.81 | 42.74 | 43.07 | 350224.0 |
| Nov 13, 2024 | 43.89 | 44.29 | 43.14 | 43.18 | 566630.0 |
| Nov 12, 2024 | 42.63 | 43.39 | 42.63 | 43.32 | 551891.0 |
| Nov 11, 2024 | 41.56 | 42.80 | 41.56 | 42.74 | 397847.0 |
| Nov 08, 2024 | 41.00 | 41.54 | 40.94 | 41.01 | 327525.0 |
| Nov 07, 2024 | 40.87 | 41.61 | 40.64 | 40.91 | 523293.0 |
| Nov 06, 2024 | 40.91 | 41.75 | 40.66 | 40.81 | 660339.0 |
| Nov 05, 2024 | 38.50 | 39.67 | 38.38 | 39.55 | 402621.0 |
| Nov 04, 2024 | 38.32 | 39.01 | 38.27 | 38.74 | 366445.0 |
| Nov 01, 2024 | 38.37 | 38.98 | 38.06 | 38.38 | 348224.0 |
| Oct 31, 2024 | 38.98 | 39.24 | 38.04 | 38.05 | 334652.0 |
| Oct 30, 2024 | 39.16 | 39.99 | 39.05 | 39.07 | 446506.0 |
| Oct 29, 2024 | 38.99 | 39.50 | 38.86 | 39.06 | 307284.0 |
| Oct 28, 2024 | 39.63 | 40.12 | 39.62 | 39.81 | 330020.0 |
| Oct 25, 2024 | 40.00 | 40.29 | 39.19 | 39.30 | 332891.0 |
| Oct 24, 2024 | 39.46 | 39.60 | 38.89 | 39.57 | 342285.0 |
| Oct 23, 2024 | 39.56 | 39.64 | 38.77 | 39.33 | 279669.0 |
| Oct 22, 2024 | 39.47 | 39.56 | 39.04 | 39.46 | 203002.0 |
| Oct 21, 2024 | 41.21 | 41.21 | 39.75 | 39.76 | 325176.0 |
| Oct 18, 2024 | 41.20 | 41.51 | 40.75 | 41.10 | 244647.0 |
| Oct 17, 2024 | 41.27 | 41.27 | 40.37 | 40.97 | 292142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.60
Minimum
Mar 18 2020
45.49
Maximum
Mar 12 2021
32.56
Average
32.25
Median
Sep 15 2020
Price Benchmarks
| Hooker Furnishings Corp | 18.79 |
| Flexsteel Industries Inc | 59.38 |
| Nova Lifestyle Inc | 0.5635 |
| Leggett & Platt Inc | 11.40 |
| American Woodmark Corp | 94.63 |
Price Related Metrics
| PE Ratio | 15.04 |
| PS Ratio | 0.8972 |
| PEG Ratio | 3.800 |
| Price to Book Value | 1.785 |
| Price to Free Cash Flow | 16.94 |
| Earnings Yield | 6.65% |
| Market Cap | 1.803B |
| PEGY Ratio | 2.581 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 15.04 |